Price List

Price List as at 3RD SEPTEMBER 2010

Price List


Security	Yesterday's Price	Opening Price	High Price Today	Lowest Price Today	Closing Price Today	Change	%Change	Year High	Year Low	Volume Traded	Value	Year End
AGRICULTURE
FTNCOCOA	0.73	0.73	0.76	0.73	0.76	+0.03	+4.11	1.23	0.59	1,767,580	1,335,923
LIVESTOCK	0.57	0.55	0.55	0.55	0.55	-0.02	-3.51	1.12	0.53	705,384	387,961	DEC
OKOMUOIL	12	12	12.60	12.00	12.6	+0.6	+5.00	21.62	10.36	298,445	3,641,750	DEC
PRESCO	6.99	6.98	6.98	6.98	6.98	-0.01	-0.14	8.21	4.88	443,983	3,099,487	DEC
AIRLINES
NAHCO	9.2	9.1	9.12	9.10	9.12	-0.08	-0.87	14.85	8.36	1,255,978	11,442,433	DEC
AUTOMOBILE & TYRE
DUNLOP	0.5	0	0.00	0.00	0.5	+0	+0	0.50	0.50	83,275	41,638	DEC
RTBRISCOE	3.4	0	0.00	0.00	3.4	+0	+0	7.50	3.25	94,894	333,504	DEC
BANKING
ACCESS	7.9	7.9	7.90	7.90	7.9	+0	+0	11.14	7.75	6,531,052	51,595,311	MAR
AFRIBANK	1.83	1.82	1.82	1.77	1.8	-0.03	-1.64	3.25	1.70	832,068	1,494,664	MAR
DIAMONDBNK	6.49	6.49	6.49	6.34	6.42	-0.07	-1.08	9.97	6.30	1,696,952	10,907,780	APR
ECOBANK	4.44	4.49	4.60	4.47	4.47	+0.03	+0.68	7.25	3.75	1,059,035	4,788,607	DEC
FCMB	6.35	6.35	6.55	6.35	6.55	+0.2	+3.15	9.72	6.27	18,279,988	116,180,383	APR
FIDELITYBK	2.33	2.33	2.33	2.28	2.33	+0	+0	3.50	2.27	20,092,180	46,158,527	JUN
FIRSTBANK	12.75	12.75	12.75	12.49	12.49	-0.26	-2.04	18.10	11.98	25,098,021	319,034,610	MAR
FIRSTINLND	0.51	0.52	0.52	0.50	0.5	-0.01	-1.96	0.77	0.50	3,349,150	1,700,947	MAR
GUARANTY	15.4	15.48	15.50	15.45	15.49	+0.09	+0.58	24.46	15.37	17,524,937	271,535,785	FEB
IBTC	8.98	8.73	8.80	8.73	8.8	-0.18	-2.00	11.99	8.16	746,370	6,538,175	MAR
INTERCONT	1.8	1.89	1.89	1.82	1.89	+0.09	+5.00	2.38	1.42	8,524,849	16,094,622	FEB
OCEANIC	1.54	1.56	1.57	1.50	1.5	-0.04	-2.60	2.36	1.34	6,084,101	9,410,770	SEPT
PLATINUM	1.23	1.29	1.29	1.29	1.29	+0.06	+4.88	1.96	1.14	701,008	904,300	JUN
SKYEBANK	6.91	6.86	6.90	6.85	6.87	-0.04	-0.58	9.05	6.21	2,281,478	15,690,371	SEPT
SPRINGBANK	0.76	0	0.00	0.00	0.76	+0	+0	1.10	0.54	2,367	1,728
STERLNBANK	1.83	1.86	1.90	1.86	1.9	+0.07	+3.83	2.99	1.67	1,188,842	2,217,146	SEPT
UBA	9.39	9.4	9.62	9.40	9.6	+0.21	+2.24	16.94	9.00	6,678,748	63,427,665	SEPT
UBN	4.75	4.74	4.77	4.52	4.52	-0.23	-4.84	6.70	4.52	5,000,967	23,222,239	MAR
UNITYBNK	1.01	0.96	1.01	0.96	1.01	+0	+0	1.16	0.96	5,703,714	5,478,315	JUN
WEMABANK	0.97	1.01	1.01	1.01	1.01	+0.04	+4.12	1.27	0.75	1,071,141	1,081,852	MAR
ZENITHBANK	12.47	12.47	12.50	12.41	12.5	+0.03	+0.24	19.96	12.25	8,553,696	106,479,045	JUN
BREWERIES
GUINNESS	162.99	163.2	163.20	163.10	163.1	+0.11	+0.07	173.25	129.00	287,511	46,892,481	JUN
INTBREW	6.99	6.75	6.99	6.75	6.99	+0	+0	7.30	2.83	550,106	3,716,054	DEC
NB	70	70	72.40	70.00	72.38	+2.38	+3.40	76.00	57.00	1,659,823	117,801,481	DEC
BUILDING MATERIALS
ASHAKACEM	21	21.18	22.05	21.18	22.05	+1.05	+5.00	26.11	15.90	4,960,062	108,749,143	DEC
BCC	64.2	64.2	65.00	64.20	65	+0.8	+1.25	70.00	50.01	507,400	32,887,334	DEC
CCNN	14.46	14.96	14.96	14.96	14.96	+0.5	+3.46	25.90	14.42	372,464	5,475,334	DEC
WAPCO	38	38.05	38.05	37.10	37.11	-0.89	-2.34	46.17	24.90	28,788,895	1,079,762,239	DEC
CHEMICAL & PAINTS
BERGER	6.95	6.61	6.61	6.61	6.61	-0.34	-4.89	9.00	3.52	100,000	661,000	DEC
CAP	35.18	0	0.00	0.00	35.18	+0	+0	35.18	24.54	500	16,750	DEC
COMMERCIAL/SERVICES
REDSTAREX	3.01	3.11	3.11	2.86	2.86	-0.15	-4.98	4.42	2.46	364,810	1,072,207
COMPUTER & OFFICE EQUIPMENT
NCR	7.3	0	0.00	0.00	7.3	+0	+0	8.13	7.30	652	4,994	DEC
OMATEK	0.5	0	0.00	0.00	0.5	+0	+0	0.90	0.50	33,200	16,600
TRIPPLEG	3.96	0	0.00	0.00	3.96	+0	+0	4.37	3.96	21,000	79,170	MAR
CONGLOMERATES
PZ	32.5	0	0.00	0.00	32.5	+0	+0	39.00	25.25	208,634	6,564,274	MAY
TRANSCORP	0.5	0.5	0.50	0.50	0.5	+0	+0	0.57	0.50	392,400	196,200
UACN	40.26	40.82	40.82	39.00	39.51	-0.75	-1.86	58.48	39.00	1,744,498	69,859,358	DEC
UNILEVER	24.02	23.65	24.00	23.60	24	-0.02	-0.08	31.29	22.83	4,517,979	108,233,904	DEC
CONSTRUCTION
COSTAIN	6.55	6.87	6.87	6.87	6.87	+0.32	+4.89	9.79	5.00	337,793	2,274,106	MAR
JBERGER	52.73	0	0.00	0.00	52.73	+0	+0	61.88	27.95	585,118	31,948,841	DEC
ENGINEERING TECHNOLOGY
CHAMS	0.5	0.5	0.50	0.50	0.5	+0	+0	1.06	0.50	5,907,400	2,953,860
CUTIX	2.95	0	0.00	0.00	2.95	+0	+0	4.20	2.83	32,500	93,470	APR
NIWICABLE	0.55	0	0.00	0.00	0.55	+0	+0	1.27	0.54	2,500	1,325	DEC
FOOD/BEVERAGES & TOBBACCO
7UP	50	47.5	50.00	47.50	47.9	-2.1	-4.20	50.00	29.40	500,956	24,085,531	MAR
BIGTREAT	0.5	0.51	0.52	0.51	0.52	+0.02	+4.00	1.28	0.50	650,909	336,473
CADBURY	26.35	26.5	26.50	26.50	26.5	+0.15	+0.57	34.84	15.25	207,571	5,511,299	DEC
DANGFLOUR	17.1	17.1	17.10	17.01	17.03	-0.07	-0.41	25.82	12.53	1,518,292	25,888,352	DEC
DANGSUGAR	16.57	16.5	16.50	16.49	16.49	-0.08	-0.48	21.00	16.05	1,215,349	20,048,397	DEC
FLOURMILL	70.25	70.25	70.25	70.25	70.25	+0	+0	76.50	45.00	284,550	19,985,253	MAR
HONYFLOUR	4.73	0	0.00	0.00	4.73	+0	+0	9.02	4.73	156,489	739,558
NASCON	6.72	6.53	6.57	6.40	6.4	-0.32	-4.76	10.97	6.07	3,178,017	20,638,413	DEC
NBC	38.2	36.29	36.29	36.29	36.29	-1.91	-5.00	40.00	25.50	349,559	12,777,472	DEC
NESTLE	371	389.55	389.55	371.00	375	+4	+1.08	375.00	270.00	611,011	228,676,308	DEC
NNFM	47	0	0.00	0.00	47	+0	+0	47.00	23.00	2,333	104,346	MAR
TANTALIZER	0.64	0.67	0.67	0.67	0.67	+0.03	+4.69	1.47	0.64	236,881	158,626
UTC	1.08	0	0.00	0.00	1.08	+0	+0	1.78	0.66	27,000	27,810	DEC
HEALTHCARE
EVANSMED	1.35	1.35	1.36	1.35	1.36	+0.01	+0.74	1.92	1.00	489,336	664,114	DEC
FIDSON	2.7	2.6	2.75	2.60	2.75	+0.05	+1.85	3.70	2.26	552,800	1,446,875
GLAXOSMITH	29	0	0.00	0.00	29	+0	+0	31.50	20.85	37,150	1,059,160	DEC
MAYBAKER	4.93	4.69	4.69	4.69	4.69	-0.24	-4.87	8.67	4.69	2,367,302	11,102,910	DEC
NEIMETH	2.41	0	0.00	0.00	2.41	+0	+0	3.41	1.37	500	1,145	MAR
UNIONDAC	0.5	0.52	0.52	0.50	0.5	+0	+0	0.99	0.50	777,660	391,430
HOTEL & TOURSIM
IKEJAHOTEL	1.14	1.19	1.19	1.19	1.19	+0.05	+4.39	3.00	0.95	176,380	209,472	DEC
TOURIST	4.76	0	0.00	0.00	4.76	+0	+0	5.28	4.54	100	453
INDUSTRIAL/DOMESTIC PRODUCTS
ALUMACO	8.15	7.75	7.75	7.75	7.75	-0.4	-4.91	15.01	7.75	210,000	1,627,500	DEC
BAGCO	2.44	2.45	2.46	2.44	2.44	+0	+0	4.06	2.12	739,727	1,815,983
BOCGAS	10.18	0	0.00	0.00	10.18	+0	+0	10.73	8.91	416	4,027	SEPT
FIRSTALUM	0.93	0.97	0.97	0.97	0.97	+0.04	+4.30	0.97	0.50	164,584	159,418	DEC
VITAFOAM	6.3	6.1	6.20	6.00	6.2	-0.1	-1.59	7.50	4.70	1,600,214	9,693,739	SEPT
VONO	0.63	0	0.00	0.00	0.63	+0	+0	0.63	0.48	18,810	12,415	DEC
INSURANCE
AIICO	1.01	0.96	0.99	0.96	0.96	-0.05	-4.95	1.78	0.96	3,434,750	3,325,091	DEC
CONTINSURE	1.16	1.16	1.18	1.16	1.18	+0.02	+1.72	1.55	0.89	477,000	555,300	DEC
CORNERST	0.5	0.5	0.50	0.50	0.5	+0	+0	0.84	0.50	135,500	67,750
CRUSADER	0.5	0.5	0.50	0.50	0.5	+0	+0	1.05	0.50	1,090,500	545,250	DEC
CUSTODYINS	3.5	0	0.00	0.00	3.5	+0	+0	4.09	2.90	54,489	181,775	DEC
EQUITYASUR	0.5	0.5	0.50	0.50	0.5	+0	+0	0.50	0.50	815,980	407,990	DEC
GOLDINSURE	0.52	0.52	0.54	0.50	0.54	+0.02	+3.85	1.00	0.50	1,638,828	855,000
GTASSURE	2.01	2.03	2.03	2.00	2	-0.01	-0.50	3.50	1.74	5,713,000	11,432,032
GUINEAINS	0.5	0	0.00	0.00	0.5	+0	+0	0.50	0.50	12,521	6,261	DEC
HMARKINS	0.5	0.5	0.50	0.50	0.5	+0	+0	0.55	0.50	1,050,000	525,000
INTENEGINS	0.5	0.5	0.50	0.50	0.5	+0	+0	0.73	0.50	32,015,244	16,007,622	DEC
LASACO	0.5	0	0.00	0.00	0.5	+0	+0	0.60	0.50	14,600	7,300	DEC
LAWUNION	0.54	0.52	0.52	0.52	0.52	-0.02	-3.70	0.69	0.50	430,000	223,600	DEC
MBENEFIT	0.5	0.5	0.50	0.50	0.5	+0	+0	0.64	0.50	363,000	181,500	DEC
NEM	0.5	0.5	0.52	0.50	0.52	+0.02	+4.00	0.75	0.50	2,840,199	1,471,476	DEC
NIGERINS	0.96	1	1.00	1.00	1	+0.04	+4.17	1.45	0.66	100,000	99,928	DEC
OASISINS	0.51	0	0.00	0.00	0.51	+0	+0	1.23	0.51	10,500	5,250	DEC
PRESTIGE	2.85	0	0.00	0.00	2.85	+0	+0	4.76	2.70	12,000	32,520	DEC
REGALINS	0.5	0	0.00	0.00	0.5	+0	+0	0.50	0.50	8,000	4,000
STDINSURE	0.5	0	0.00	0.00	0.5	+0	+0	0.62	0.50	10,000	5,000	DEC
UNIC	0.5	0	0.00	0.00	0.5	+0	+0	0.99	0.50	35,500	17,750	DEC
WAPIC	0.61	0.58	0.58	0.58	0.58	-0.03	-4.92	0.99	0.53	194,469	112,792	FEB
MARITIME
JAPAULOIL	1.14	1.17	1.19	1.15	1.19	+0.05	+4.39	2.08	1.14	5,024,557	5,896,835	DEC
MEDIA
AFROMEDIA	0.51	0	0.00	0.00	0.51	+0	+0	0.75	0.50	28,000	14,280
DAARCOMM	0.52	0.54	0.54	0.50	0.5	-0.02	-3.85	1.58	0.50	1,074,870	570,005
MORTGAGE
ASOSAVINGS	0.5	0.5	0.50	0.50	0.5	+0	+0	0.73	0.50	127,687,024	63,843,512
UNHOMES	0.69	0.72	0.72	0.70	0.72	+0.03	+4.35	1.03	0.59	2,913,916	2,055,472	MAR
OTHER FINANCIAL INSTITUTIONS
DEAPCAP	2.02	0	0.00	0.00	2.02	+0	+0	2.02	2.02	921	1,860
ROYALEX	0.54	0	0.00	0.00	0.54	+0	+0	0.95	0.53	10,000	5,400	DEC
PACKAGING
NAMPAK	4.44	0	0.00	0.00	4.44	+0	+0	6.99	4.44	13,424	62,556	SEPT
PETROLEUM (MARKETNG)
AP	29.78	31.26	31.26	31.26	31.26	+1.48	+4.97	47.39	21.20	542,362	16,954,216	DEC
BECOPETRO	0.74	0.74	0.75	0.74	0.75	+0.01	+1.35	2.24	0.74	226,429	167,807
CHEVRON	81.7	0	0.00	0.00	81.7	+0	+0	91.35	69.79	48,811	4,008,122	DEC
CONOIL	45	0	0.00	0.00	45	+0	+0	56.14	35.87	10,025	431,911	DEC
ETERNAOIL	6.94	0	0.00	0.00	6.94	+0	+0	9.06	5.71	123,573	815,582	DEC
MOBIL	173	0	0.00	0.00	173	+0	+0	182.99	93.00	51,500	8,477,025	DEC
OANDO	62.24	0	0.00	0.00	62.24	+0	+0	128.50	62.05	381,080	23,703,709	DEC
TOTAL	250	0	0.00	0.00	250	+0	+0	254.10	142.50	10,848	2,681,245	DEC
PRINTING & PUBLISHING
ACADEMY	5.5	0	0.00	0.00	5.5	+0	+0	6.85	5.50	11,178	59,007	MAR
LONGMAN	6.66	0	0.00	0.00	6.66	+0	+0	10.43	5.50	10,000	69,900
UPL	7.5	0	0.00	0.00	7.5	+0	+0	8.40	5.65	213,811	1,588,860	MAR
REAL ESTATE
UAC-PROP	19.85	19.85	19.85	19.55	19.55	-0.3	-1.51	28.82	18.50	386,646	7,599,268	DEC
ROAD TRANSPORTATION
ABCTRANS	0.55	0.56	0.57	0.56	0.57	+0.02	+3.64	1.23	0.50	626,178	354,554	DEC
SECOND-TIER SECURITIES MKT. (SSM)
ADSWITCH	1.9	0	0.00	0.00	1.9	+0	+0	2.30	1.90	1,000	1,810	APR
CAPOIL	0.5	0.5	0.50	0.50	0.5	+0	+0	0.55	0.50	800,000	400,000	DEC
TELECOMMUNICATION
STARCOMMS	1.9	0	0.00	0.00	1.9	+0	+0	2.91	1.71	54,000	102,510
TEXTILES
UNTL	0.84	0	0.00	0.00	0.84	+0	+0	1.49	0.84	100,000	82,000	DEC
THE FOREIGN LISTING
ETI	16.5	16.01	16.01	16.00	16	-0.5	-3.03	20.99	15.50	815,840	13,055,445	DEC