Price List as at 16-05-2012

Stock

Price

Change

7UP	41.7	+0
ACADEMY	1.9	+0
ACCESS	6.78	+0.11
AGLEVENT	1.12	-0.05
AIICO	0.5	-0.01
AIRSERVICE	1.8	+0
ARBICO	26	+0
ASHAKACEM	11	+0
ASOSAVINGS	0.5	+0
BAGCO	1.99	+0.05
BERGER	9.45	+0.45
BOCGAS	6	+0
CADBURY	16.48	+0.78
CAP	25.3	+0
CCNN	5.05	+0.04
CHAMS	0.5	+0
CILEASING	0.5	+0
CONOIL	25.46	+0
CONTINSURE	0.76	+0
COURTVILLE	0.5	+0
CUSTODYINS	1.7	-0.01
CUTIX	1.45	+0
DANGCEM	112	+2.69
DANGFLOUR	6.95	+0.33
DANGSUGAR	3.9	-0.1
DEAPCAP	2.02	+0
DIAMONDBNK	2.88	+0
DUNLOP	0.5	+0
EKOCORP	5.05	+0
ETERNAOIL	3.07	-0.01
ETI	11.4	-0.35
EVANSMED	0.5	+0
FCMB	4.75	-0.25
FIDELITYBK	1.33	+0.06
FIDSON	0.93	-0.04
FIRSTBANK	10.75	+0.12
FLOURMILL	61.37	-0.63
FO	11.34	+0.54
GLAXOSMITH	19.95	+0
GOLDINSURE	0.55	-0.02
GTASSURE	1.57	-0.02
GUARANTY	16.21	+0.34
GUINNESS	235	+0
HMARKINS	0.5	+0
HONYFLOUR	2.25	+0
IBTC	6.29	-0.26
IHS	2.35	+0
IKEJAHOTEL	1.1	+0
INTBREW	5.35	-0.28
INTERLINK	4.9	+0
JAPAULOIL	0.6	+0.01
JBERGER	31.06	+0
LAWUNION	0.52	+0
LIVESTOCK	1.05	+0.05
MANDRID	5.66	+0
MAYBAKER	1.4	-0.01
MBENEFIT	0.5	+0
MCNICHOLS	1.02	+0
MOBIL	132.9	+0
MULTIVERSE	0.5	+0
NAHCO	6.19	-0.31
NASCON	6	-0.3
NB	112.01	+0
NEIMETH	0.65	+0
NEM	0.5	+0
NESTLE	430	+0
NIGERINS	0.5	+0
NPFMCRFBK	1.07	+0
OANDO	17.3	+0
OKOMUOIL	32.49	-1.71
PRESCO	15.79	+0.75
PRESTIGE	0.5	+0
PZ	23.2	+0
REDSTAREX	2.82	+0.13
RESORTSAL	0.5	+0
RTBRISCOE	1.24	+0
SCOA	5.52	+0
SKYEBANK	3.25	-0.08
STARCOMMS	0.5	+0
STDINSURE	0.5	+0
STERLNBANK	1.2	+0
STUDPRESS	2.78	+0
TOTAL	138.95	+0
TRANSCORP	0.67	+0.03
UAC-PROP	11.5	+0
UACN	34.98	+0
UBA	3.81	-0.09
UBN	4.3	-0.22
UNILEVER	30	+0
UNIONDAC	0.5	+0
UNITYBNK	0.54	+0.02
UNIVINSURE	0.5	+0
UPL	3.65	+0
UTC	0.5	+0
VITAFOAM	3.34	-0.17
WAPCO	43.99	-0.95
WAPIC	0.54	-0.02
WEMABANK	0.5	+0
ZENITHBANK	14.69	-0.26

Stocks International

Symbol	Last	Change
IBM	146.55	0.00
GOOG	622.88	0.00
GLD	137.24	0.00
^FTSE	5,803.29	-13.65
YHOO	16.94	0.00
NASDX	5.52	0.03

Navigation

User login

New forum topics

SEC Accuses 25 NSE Council Members

Citi Investment Capital newsletter

Newsletter

Submitted by admin on Wed, 11/10/2010 - 11:51

Citi Investment Capital newsletter

AMCON Lifting the Veil on Troubled Assets Valuation
lamido

Citi Investment Capital newsletter

Stay informed on our latest news!

Previous issues

© Citi Investment Capital Limited 2007-2012. All Rights Reserved.