Price List as at 16-05-2012

Stock

Price

Change

7UP	41.7	+0
ACADEMY	1.9	+0
ACCESS	6.78	+0.11
AGLEVENT	1.12	-0.05
AIICO	0.5	-0.01
AIRSERVICE	1.8	+0
ARBICO	26	+0
ASHAKACEM	11	+0
ASOSAVINGS	0.5	+0
BAGCO	1.99	+0.05
BERGER	9.45	+0.45
BOCGAS	6	+0
CADBURY	16.48	+0.78
CAP	25.3	+0
CCNN	5.05	+0.04
CHAMS	0.5	+0
CILEASING	0.5	+0
CONOIL	25.46	+0
CONTINSURE	0.76	+0
COURTVILLE	0.5	+0
CUSTODYINS	1.7	-0.01
CUTIX	1.45	+0
DANGCEM	112	+2.69
DANGFLOUR	6.95	+0.33
DANGSUGAR	3.9	-0.1
DEAPCAP	2.02	+0
DIAMONDBNK	2.88	+0
DUNLOP	0.5	+0
EKOCORP	5.05	+0
ETERNAOIL	3.07	-0.01
ETI	11.4	-0.35
EVANSMED	0.5	+0
FCMB	4.75	-0.25
FIDELITYBK	1.33	+0.06
FIDSON	0.93	-0.04
FIRSTBANK	10.75	+0.12
FLOURMILL	61.37	-0.63
FO	11.34	+0.54
GLAXOSMITH	19.95	+0
GOLDINSURE	0.55	-0.02
GTASSURE	1.57	-0.02
GUARANTY	16.21	+0.34
GUINNESS	235	+0
HMARKINS	0.5	+0
HONYFLOUR	2.25	+0
IBTC	6.29	-0.26
IHS	2.35	+0
IKEJAHOTEL	1.1	+0
INTBREW	5.35	-0.28
INTERLINK	4.9	+0
JAPAULOIL	0.6	+0.01
JBERGER	31.06	+0
LAWUNION	0.52	+0
LIVESTOCK	1.05	+0.05
MANDRID	5.66	+0
MAYBAKER	1.4	-0.01
MBENEFIT	0.5	+0
MCNICHOLS	1.02	+0
MOBIL	132.9	+0
MULTIVERSE	0.5	+0
NAHCO	6.19	-0.31
NASCON	6	-0.3
NB	112.01	+0
NEIMETH	0.65	+0
NEM	0.5	+0
NESTLE	430	+0
NIGERINS	0.5	+0
NPFMCRFBK	1.07	+0
OANDO	17.3	+0
OKOMUOIL	32.49	-1.71
PRESCO	15.79	+0.75
PRESTIGE	0.5	+0
PZ	23.2	+0
REDSTAREX	2.82	+0.13
RESORTSAL	0.5	+0
RTBRISCOE	1.24	+0
SCOA	5.52	+0
SKYEBANK	3.25	-0.08
STARCOMMS	0.5	+0
STDINSURE	0.5	+0
STERLNBANK	1.2	+0
STUDPRESS	2.78	+0
TOTAL	138.95	+0
TRANSCORP	0.67	+0.03
UAC-PROP	11.5	+0
UACN	34.98	+0
UBA	3.81	-0.09
UBN	4.3	-0.22
UNILEVER	30	+0
UNIONDAC	0.5	+0
UNITYBNK	0.54	+0.02
UNIVINSURE	0.5	+0
UPL	3.65	+0
UTC	0.5	+0
VITAFOAM	3.34	-0.17
WAPCO	43.99	-0.95
WAPIC	0.54	-0.02
WEMABANK	0.5	+0
ZENITHBANK	14.69	-0.26

Stocks International

Symbol	Last	Change
IBM	146.55	0.00
GOOG	622.88	0.00
GLD	137.24	0.00
^FTSE	5,803.29	-13.65
YHOO	16.94	0.00
NASDX	5.52	0.03

Navigation

User login

New forum topics

SEC Accuses 25 NSE Council Members

Stock quote

This is the stock quote page.

Citi Investment Capital newsletter

Stay informed on our latest news!

Previous issues

© Citi Investment Capital Limited 2007-2012. All Rights Reserved.