Price List as at 16-05-2012

Stock Price Change 7UP 41.7 +0 ACADEMY 1.9 +0 ACCESS 6.78 +0.11 AGLEVENT 1.12 -0.05 AIICO 0.5 -0.01 AIRSERVICE 1.8 +0 ARBICO 26 +0 ASHAKACEM 11 +0 ASOSAVINGS 0.5 +0 BAGCO 1.99 +0.05 BERGER 9.45 +0.45 BOCGAS 6 +0 CADBURY 16.48 +0.78 CAP 25.3 +0 CCNN 5.05 +0.04 CHAMS 0.5 +0 CILEASING 0.5 +0 CONOIL 25.46 +0 CONTINSURE 0.76 +0 COURTVILLE 0.5 +0 CUSTODYINS 1.7 -0.01 CUTIX 1.45 +0 DANGCEM 112 +2.69 DANGFLOUR 6.95 +0.33 DANGSUGAR 3.9 -0.1 DEAPCAP 2.02 +0 DIAMONDBNK 2.88 +0 DUNLOP 0.5 +0 EKOCORP 5.05 +0 ETERNAOIL 3.07 -0.01 ETI 11.4 -0.35 EVANSMED 0.5 +0 FCMB 4.75 -0.25 FIDELITYBK 1.33 +0.06 FIDSON 0.93 -0.04 FIRSTBANK 10.75 +0.12 FLOURMILL 61.37 -0.63 FO 11.34 +0.54 GLAXOSMITH 19.95 +0 GOLDINSURE 0.55 -0.02 GTASSURE 1.57 -0.02 GUARANTY 16.21 +0.34 GUINNESS 235 +0 HMARKINS 0.5 +0 HONYFLOUR 2.25 +0 IBTC 6.29 -0.26 IHS 2.35 +0 IKEJAHOTEL 1.1 +0 INTBREW 5.35 -0.28 INTERLINK 4.9 +0 JAPAULOIL 0.6 +0.01 JBERGER 31.06 +0 LAWUNION 0.52 +0 LIVESTOCK 1.05 +0.05 MANDRID 5.66 +0 MAYBAKER 1.4 -0.01 MBENEFIT 0.5 +0 MCNICHOLS 1.02 +0 MOBIL 132.9 +0 MULTIVERSE 0.5 +0 NAHCO 6.19 -0.31 NASCON 6 -0.3 NB 112.01 +0 NEIMETH 0.65 +0 NEM 0.5 +0 NESTLE 430 +0 NIGERINS 0.5 +0 NPFMCRFBK 1.07 +0 OANDO 17.3 +0 OKOMUOIL 32.49 -1.71 PRESCO 15.79 +0.75 PRESTIGE 0.5 +0 PZ 23.2 +0 REDSTAREX 2.82 +0.13 RESORTSAL 0.5 +0 RTBRISCOE 1.24 +0 SCOA 5.52 +0 SKYEBANK 3.25 -0.08 STARCOMMS 0.5 +0 STDINSURE 0.5 +0 STERLNBANK 1.2 +0 STUDPRESS 2.78 +0 TOTAL 138.95 +0 TRANSCORP 0.67 +0.03 UAC-PROP 11.5 +0 UACN 34.98 +0 UBA 3.81 -0.09 UBN 4.3 -0.22 UNILEVER 30 +0 UNIONDAC 0.5 +0 UNITYBNK 0.54 +0.02 UNIVINSURE 0.5 +0 UPL 3.65 +0 UTC 0.5 +0 VITAFOAM 3.34 -0.17 WAPCO 43.99 -0.95 WAPIC 0.54 -0.02 WEMABANK 0.5 +0 ZENITHBANK 14.69 -0.26