Price List as at 15-02-2012

Stock Price Change 7UP 46 +0 ABCTRANS 0.5 -0.02 ACADEMY 2.09 +0 ACCESS 6.13 +0.24 AGLEVENT 1.45 +0 AIICO 0.5 -0.02 AIRSERVICE 1.71 -0.09 ASHAKACEM 10.5 +0 BAGCO 1.5 +0 BECOPETRO 0.5 +0 BERGER 8.79 +0 BOCGAS 6.83 +0 CADBURY 9.3 +0.26 CAP 13.78 +0 CCNN 4.71 +0 CHAMPION 3.64 -0.19 CHAMS 0.5 +0 CILEASING 0.5 +0 CONOIL 28 +0 CONTINSURE 0.66 +0.03 CUSTODYINS 1.6 +0.05 CUTIX 1.33 -0.07 DANGCEM 110.2 -5.8 DANGFLOUR 3.99 -0.01 DANGSUGAR 3.89 -0.2 DIAMONDBNK 2.48 +0 DNMEYER 0.97 -0.05 ETERNAOIL 3.41 +0.16 ETI 9.95 -0.05 EVANSMED 0.61 -0.03 FCMB 4.02 +0.02 FIDELITYBK 1.39 -0.01 FIDSON 0.64 -0.03 FIRSTBANK 10.51 +0.01 FLOURMILL 60.55 +0 FO 12.18 +0 GLAXOSMITH 22 +0 GOLDINSURE 0.63 -0.03 GTASSURE 1.06 -0.05 GUARANTY 14.05 -0.01 GUINNESS 220.1 -0.2 HONYFLOUR 2.58 -0.13 IBTC 7 +0.1 IKEJAHOTEL 1.17 -0.06 INTBREW 5.7 +0 INTENEGINS 0.5 +0 INTERLINK 4.9 +0 IPWA 0.91 +0 JAPAULOIL 0.75 +0.03 JBERGER 22.01 -1.15 LAWUNION 0.5 +0 LIVESTOCK 0.85 +0.04 LONGMAN 2.81 +0 MAYBAKER 2.75 +0 MOBIL 133 +0 MORISON 7.77 -0.4 NAHCO 7.2 -0.12 NASCON 3.87 +0.07 NB 97 -0.5 NCR 9.75 +0 NEIMETH 1.03 +0 NEM 0.5 +0 NESTLE 446.65 +0 NEWGOLD 2765 +105 NIG-GERMAN 8.59 +0 NIGERINS 0.5 +0 NNFM 21.48 +0 OANDO 17.48 +0 OKOMUOIL 21.89 +0 PRESTIGE 0.76 -0.04 PZ 26.6 -1.4 REDSTAREX 2.4 +0.09 RESORTSAL 0.5 +0 ROYALEX 0.5 +0 RTBRISCOE 1.2 +0 SKYEBANK 3.35 +0.05 STARCOMMS 0.5 +0 STERLNBANK 0.84 +0.04 TANTALIZER 0.5 +0 TOTAL 180.5 +0 TRANSCORP 0.5 +0 UAC-PROP 11.9 +0 UACN 29.07 +0.56 UBA 1.72 +0.08 UBN 8.22 +0 UNIC 0.5 +0 UNILEVER 28.91 -1.39 UNITYBNK 0.5 +0 UPL 3.06 +0.06 UTC 0.5 +0 VITAFOAM 3.38 +0 VONO 2.88 +0 WAPCO 43.23 -2.27 WAPIC 0.5 +0 WEMABANK 0.51 -0.01 ZENITHBANK 12.23 -0.02