Price List as at 15-02-2012

Stock

Price

Change

7UP	46	+0
ABCTRANS	0.5	-0.02
ACADEMY	2.09	+0
ACCESS	6.13	+0.24
AGLEVENT	1.45	+0
AIICO	0.5	-0.02
AIRSERVICE	1.71	-0.09
ASHAKACEM	10.5	+0
BAGCO	1.5	+0
BECOPETRO	0.5	+0
BERGER	8.79	+0
BOCGAS	6.83	+0
CADBURY	9.3	+0.26
CAP	13.78	+0
CCNN	4.71	+0
CHAMPION	3.64	-0.19
CHAMS	0.5	+0
CILEASING	0.5	+0
CONOIL	28	+0
CONTINSURE	0.66	+0.03
CUSTODYINS	1.6	+0.05
CUTIX	1.33	-0.07
DANGCEM	110.2	-5.8
DANGFLOUR	3.99	-0.01
DANGSUGAR	3.89	-0.2
DIAMONDBNK	2.48	+0
DNMEYER	0.97	-0.05
ETERNAOIL	3.41	+0.16
ETI	9.95	-0.05
EVANSMED	0.61	-0.03
FCMB	4.02	+0.02
FIDELITYBK	1.39	-0.01
FIDSON	0.64	-0.03
FIRSTBANK	10.51	+0.01
FLOURMILL	60.55	+0
FO	12.18	+0
GLAXOSMITH	22	+0
GOLDINSURE	0.63	-0.03
GTASSURE	1.06	-0.05
GUARANTY	14.05	-0.01
GUINNESS	220.1	-0.2
HONYFLOUR	2.58	-0.13
IBTC	7	+0.1
IKEJAHOTEL	1.17	-0.06
INTBREW	5.7	+0
INTENEGINS	0.5	+0
INTERLINK	4.9	+0
IPWA	0.91	+0
JAPAULOIL	0.75	+0.03
JBERGER	22.01	-1.15
LAWUNION	0.5	+0
LIVESTOCK	0.85	+0.04
LONGMAN	2.81	+0
MAYBAKER	2.75	+0
MOBIL	133	+0
MORISON	7.77	-0.4
NAHCO	7.2	-0.12
NASCON	3.87	+0.07
NB	97	-0.5
NCR	9.75	+0
NEIMETH	1.03	+0
NEM	0.5	+0
NESTLE	446.65	+0
NEWGOLD	2765	+105
NIG-GERMAN	8.59	+0
NIGERINS	0.5	+0
NNFM	21.48	+0
OANDO	17.48	+0
OKOMUOIL	21.89	+0
PRESTIGE	0.76	-0.04
PZ	26.6	-1.4
REDSTAREX	2.4	+0.09
RESORTSAL	0.5	+0
ROYALEX	0.5	+0
RTBRISCOE	1.2	+0
SKYEBANK	3.35	+0.05
STARCOMMS	0.5	+0
STERLNBANK	0.84	+0.04
TANTALIZER	0.5	+0
TOTAL	180.5	+0
TRANSCORP	0.5	+0
UAC-PROP	11.9	+0
UACN	29.07	+0.56
UBA	1.72	+0.08
UBN	8.22	+0
UNIC	0.5	+0
UNILEVER	28.91	-1.39
UNITYBNK	0.5	+0
UPL	3.06	+0.06
UTC	0.5	+0
VITAFOAM	3.38	+0
VONO	2.88	+0
WAPCO	43.23	-2.27
WAPIC	0.5	+0
WEMABANK	0.51	-0.01
ZENITHBANK	12.23	-0.02

Stocks International

Symbol	Last	Change
IBM	146.55	0.00
GOOG	622.88	0.00
GLD	137.24	0.00
^FTSE	5,803.29	-13.65
YHOO	16.94	0.00
NASDX	5.52	0.03

Navigation

User login

New forum topics

SEC Accuses 25 NSE Council Members

Affiliates and Partners

Vigeo Holdings Limited 6, Osborne Road Ikoyi,Lagos State Nigeria http://www.vigeoholdings.com
Contact info@vigeoholdings.com Ph: +234 01-2693205, 2691288, 2672213-6 Fx: +234 01-2693118, 2691288

CitiServe Ltd. 368, Ikorodu Road Maryland,Lagos State Nigeria http://www.citi-serve.com/
Contact info@citi-serve.com Ph: 2704370-99

Citi Asset Management Ltd. 47 A/B, Glover Road Ikoyi,Lagos State Nigeria
Corporate Profile
Contact Lagos: 2719620

Vigeo Capital 6, Osborne Road, Ikoyi,Lagos State Nigeria
Contact Lagos: 2719620

Citi Investment Capital newsletter

Stay informed on our latest news!

Previous issues

© Citi Investment Capital Limited 2007-2012. All Rights Reserved.