Daily Price List as at 15-02-2012
Stock Close Price % Change
7UP 46 +0
ABCTRANS 0.5 -0.02
ACADEMY 2.09 +0
ACCESS 6.13 +0.24
AGLEVENT 1.45 +0
AIICO 0.5 -0.02
AIRSERVICE 1.71 -0.09
ASHAKACEM 10.5 +0
BAGCO 1.5 +0
BECOPETRO 0.5 +0
BERGER 8.79 +0
BOCGAS 6.83 +0
CADBURY 9.3 +0.26
CAP 13.78 +0
CCNN 4.71 +0
CHAMPION 3.64 -0.19
CHAMS 0.5 +0
CILEASING 0.5 +0
CONOIL 28 +0
CONTINSURE 0.66 +0.03
CUSTODYINS 1.6 +0.05
CUTIX 1.33 -0.07
DANGCEM 110.2 -5.8
DANGFLOUR 3.99 -0.01
DANGSUGAR 3.89 -0.2
DIAMONDBNK 2.48 +0
DNMEYER 0.97 -0.05
ETERNAOIL 3.41 +0.16
ETI 9.95 -0.05
EVANSMED 0.61 -0.03
FCMB 4.02 +0.02
FIDELITYBK 1.39 -0.01
FIDSON 0.64 -0.03
FIRSTBANK 10.51 +0.01
FLOURMILL 60.55 +0
FO 12.18 +0
GLAXOSMITH 22 +0
GOLDINSURE 0.63 -0.03
GTASSURE 1.06 -0.05
GUARANTY 14.05 -0.01
GUINNESS 220.1 -0.2
HONYFLOUR 2.58 -0.13
IBTC 7 +0.1
IKEJAHOTEL 1.17 -0.06
INTBREW 5.7 +0
INTENEGINS 0.5 +0
INTERLINK 4.9 +0
IPWA 0.91 +0
JAPAULOIL 0.75 +0.03
JBERGER 22.01 -1.15
LAWUNION 0.5 +0
LIVESTOCK 0.85 +0.04
LONGMAN 2.81 +0
MAYBAKER 2.75 +0
MOBIL 133 +0
MORISON 7.77 -0.4
NAHCO 7.2 -0.12
NASCON 3.87 +0.07
NB 97 -0.5
NCR 9.75 +0
NEIMETH 1.03 +0
NEM 0.5 +0
NESTLE 446.65 +0
NEWGOLD 2765 +105
NIG-GERMAN 8.59 +0
NIGERINS 0.5 +0
NNFM 21.48 +0
OANDO 17.48 +0
OKOMUOIL 21.89 +0
PRESTIGE 0.76 -0.04
PZ 26.6 -1.4
REDSTAREX 2.4 +0.09
RESORTSAL 0.5 +0
ROYALEX 0.5 +0
RTBRISCOE 1.2 +0
SKYEBANK 3.35 +0.05
STARCOMMS 0.5 +0
STERLNBANK 0.84 +0.04
TANTALIZER 0.5 +0
TOTAL 180.5 +0
TRANSCORP 0.5 +0
UAC-PROP 11.9 +0
UACN 29.07 +0.56
UBA 1.72 +0.08
UBN 8.22 +0
UNIC 0.5 +0
UNILEVER 28.91 -1.39
UNITYBNK 0.5 +0
UPL 3.06 +0.06
UTC 0.5 +0
VITAFOAM 3.38 +0
VONO 2.88 +0
WAPCO 43.23 -2.27
WAPIC 0.5 +0
WEMABANK 0.51 -0.01
ZENITHBANK 12.23 -0.02
  Research Information
  • Stock Recommendations
  • Market Updates
  • Stock Market / Stock Charts
  • Corporate Benefits Register
  • Company Reports
Online Access to Your Portfolio with us

Citi Online Portfolio System (C.O.P.S)