Daily Price List as at 27-01-2012
Stock Close Price % Change
7UP 46 +0
ABCTRANS 0.5 +0
ACCESS 5.15 +0.24
AGLEVENT 1.47 +0
AIICO 0.53 +0.02
AIRSERVICE 2.17 +0
ASHAKACEM 10.99 +0.08
ASOSAVINGS 0.5 +0
BAGCO 1.56 -0.06
BERGER 8.45 +0
BOCGAS 6.51 +0
CADBURY 10.52 +0
CAP 15.22 +0
CCNN 5.24 +0.23
CHAMS 0.5 +0
CHEVRON 56.05 +0
CILEASING 0.5 -0.01
CONOIL 31 +0
CONTINSURE 0.75 +0.02
CORNERST 0.5 +0
COURTVILLE 0.5 +0
CUSTODYINS 2.2 +0
DAARCOMM 0.5 +0
DANGCEM 120 +0
DANGFLOUR 5.08 +0
DANGSUGAR 4.96 +0.23
DIAMONDBNK 2.31 +0
EQUITYASUR 0.5 +0
ETERNAOIL 2.67 +0
ETI 10.24 -0.01
FCMB 4 +0
FIDELITYBK 1.47 +0.07
FIDSON 0.79 -0.04
FIRSTBANK 9.86 +0.25
FLOURMILL 60.1 +0
GLAXOSMITH 22.7 +0
GOLDINSURE 0.59 +0.02
GTASSURE 1.23 +0.05
GUARANTY 13.75 +0.35
GUINNESS 230 +0
HONYFLOUR 3.22 +0
IBTC 6.98 +0.33
IKEJAHOTEL 1.56 +0
INTBREW 5.88 +0.28
INTENEGINS 0.5 +0
IPWA 0.91 +0
JAPAULOIL 0.82 +0.03
JBERGER 31.5 +0.5
LASACO 0.5 +0
LIVESTOCK 0.8 +0.03
LONGMAN 2.95 +0
MAYBAKER 2.87 +0
MOBIL 133 -0.91
NAHCO 6.64 +0
NASCON 4.25 +0.06
NB 92.08 -0.92
NCR 9.31 +0
NEIMETH 1.03 +0
NEM 0.5 +0
NESTLE 430 +7
NEWGOLD 2682 +22
NIGERINS 0.5 -0.01
NNFM 21.48 +0
NPFMCRFBK 1.12 +0
OANDO 19.9 -0.04
OKOMUOIL 24.25 +0
PORTPAINT 4.86 +0
PRESCO 8.24 +0
PRESTIGE 0.96 -0.05
PZ 29 -0.64
REDSTAREX 2.39 +0
RESORTSAL 0.5 +0
ROADS 8.69 +0
ROYALEX 0.5 +0
RTBRISCOE 1.2 +0
SKYEBANK 3.5 +0
SMURFIT 1.09 +0
STDINSURE 0.5 +0
STERLNBANK 0.91 -0.04
TOTAL 190 -0.01
TRANSCORP 0.58 +0.01
UAC-PROP 12.6 +0
UACN 29.01 +0.01
UBA 2.18 -0.01
UBN 8.65 +0
UNILEVER 29.9 -1.18
UNITYBNK 0.52 +0.02
UPL 3.25 +0
VITAFOAM 4.04 -0.21
WAPCO 44.35 +0.07
WEMABANK 0.53 +0.01
ZENITHBANK 12.1 +0.08
  Research Information
  • Stock Recommendations
  • Market Updates
  • Stock Market / Stock Charts
  • Corporate Benefits Register
  • Company Reports
Online Access to Your Portfolio with us

Citi Online Portfolio System (C.O.P.S)