Daily Price List as at 16-05-2012
Stock Close Price % Change
7UP 41.7 +0
ACADEMY 1.9 +0
ACCESS 6.78 +0.11
AGLEVENT 1.12 -0.05
AIICO 0.5 -0.01
AIRSERVICE 1.8 +0
ARBICO 26 +0
ASHAKACEM 11 +0
ASOSAVINGS 0.5 +0
BAGCO 1.99 +0.05
BERGER 9.45 +0.45
BOCGAS 6 +0
CADBURY 16.48 +0.78
CAP 25.3 +0
CCNN 5.05 +0.04
CHAMS 0.5 +0
CILEASING 0.5 +0
CONOIL 25.46 +0
CONTINSURE 0.76 +0
COURTVILLE 0.5 +0
CUSTODYINS 1.7 -0.01
CUTIX 1.45 +0
DANGCEM 112 +2.69
DANGFLOUR 6.95 +0.33
DANGSUGAR 3.9 -0.1
DEAPCAP 2.02 +0
DIAMONDBNK 2.88 +0
DUNLOP 0.5 +0
EKOCORP 5.05 +0
ETERNAOIL 3.07 -0.01
ETI 11.4 -0.35
EVANSMED 0.5 +0
FCMB 4.75 -0.25
FIDELITYBK 1.33 +0.06
FIDSON 0.93 -0.04
FIRSTBANK 10.75 +0.12
FLOURMILL 61.37 -0.63
FO 11.34 +0.54
GLAXOSMITH 19.95 +0
GOLDINSURE 0.55 -0.02
GTASSURE 1.57 -0.02
GUARANTY 16.21 +0.34
GUINNESS 235 +0
HMARKINS 0.5 +0
HONYFLOUR 2.25 +0
IBTC 6.29 -0.26
IHS 2.35 +0
IKEJAHOTEL 1.1 +0
INTBREW 5.35 -0.28
INTERLINK 4.9 +0
JAPAULOIL 0.6 +0.01
JBERGER 31.06 +0
LAWUNION 0.52 +0
LIVESTOCK 1.05 +0.05
MANDRID 5.66 +0
MAYBAKER 1.4 -0.01
MBENEFIT 0.5 +0
MCNICHOLS 1.02 +0
MOBIL 132.9 +0
MULTIVERSE 0.5 +0
NAHCO 6.19 -0.31
NASCON 6 -0.3
NB 112.01 +0
NEIMETH 0.65 +0
NEM 0.5 +0
NESTLE 430 +0
NIGERINS 0.5 +0
NPFMCRFBK 1.07 +0
OANDO 17.3 +0
OKOMUOIL 32.49 -1.71
PRESCO 15.79 +0.75
PRESTIGE 0.5 +0
PZ 23.2 +0
REDSTAREX 2.82 +0.13
RESORTSAL 0.5 +0
RTBRISCOE 1.24 +0
SCOA 5.52 +0
SKYEBANK 3.25 -0.08
STARCOMMS 0.5 +0
STDINSURE 0.5 +0
STERLNBANK 1.2 +0
STUDPRESS 2.78 +0
TOTAL 138.95 +0
TRANSCORP 0.67 +0.03
UAC-PROP 11.5 +0
UACN 34.98 +0
UBA 3.81 -0.09
UBN 4.3 -0.22
UNILEVER 30 +0
UNIONDAC 0.5 +0
UNITYBNK 0.54 +0.02
UNIVINSURE 0.5 +0
UPL 3.65 +0
UTC 0.5 +0
VITAFOAM 3.34 -0.17
WAPCO 43.99 -0.95
WAPIC 0.54 -0.02
WEMABANK 0.5 +0
ZENITHBANK 14.69 -0.26
  Research Information
  • Stock Recommendations
  • Market Updates
  • Stock Market / Stock Charts
  • Corporate Benefits Register
  • Company Reports
Online Access to Your Portfolio with us

Citi Online Portfolio System (C.O.P.S)